Miko NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-23	94.000	94.000	93.800	93.800	85.699	713
2022-09-22	95.000	95.000	94.200	94.200	86.065	425
2022-09-21	95.800	95.800	95.800	95.800	87.526	194
2022-09-20	96.200	96.200	95.800	95.800	87.526	1,015
2022-09-19	97.000	97.000	96.800	96.800	88.440	3,516
2022-09-16	96.000	96.600	96.000	96.600	88.257	68
2022-09-15	96.800	96.800	96.800	96.800	88.440	45
2022-09-14	96.600	96.600	96.600	96.600	88.257	170
2022-09-13	97.000	97.000	97.000	97.000	88.623	152
2022-09-12	96.000	96.000	96.000	96.000	87.709	518
2022-09-09	95.800	95.800	95.800	95.800	87.526	132
2022-09-08	96.000	96.000	96.000	96.000	87.709	265
2022-09-07	96.200	96.200	96.200	96.200	87.892	161
2022-09-06	97.000	97.000	97.000	97.000	88.623	171
2022-09-05	97.400	97.400	97.400	97.400	88.988	301
2022-09-02	97.600	97.600	97.600	97.600	89.171	347
2022-09-01	98.000	98.000	97.800	97.800	89.354	216
2022-08-31	98.200	98.200	98.200	98.200	89.719	40
2022-08-30	98.200	98.200	98.200	98.200	89.719	115
2022-08-29	98.200	98.200	98.200	98.200	89.719	444
2022-08-26	98.800	98.800	98.600	98.600	90.085	363
2022-08-24	98.800	98.800	98.800	98.800	90.267	352
2022-08-23	99.000	99.000	99.000	99.000	90.450	135
2022-08-22	99.000	99.000	99.000	99.000	90.450	85
2022-08-19	99.400	99.400	99.400	99.400	90.815	35
2022-08-18	99.400	99.400	99.400	99.400	90.815	291
2022-08-17	100.00	100.00	100.00	100.00	91.364	134
2022-08-16	99.400	99.400	99.400	99.400	90.815	2
2022-08-15	100.00	100.00	100.00	100.00	91.364	63
2022-08-12	99.400	99.400	99.400	99.400	90.815	40
2022-08-11	99.400	100.00	99.400	100.00	91.364	697
2022-08-10	99.400	99.400	99.400	99.400	90.815	100
2022-08-09	99.600	99.600	99.600	99.600	90.998	10
2022-08-08	100.50	100.50	100.50	100.50	91.820	69
2022-08-05	101.00	101.00	101.00	101.00	92.277	202
2022-08-04	99.000	99.000	99.000	99.000	90.450	321
2022-08-03	100.00	100.00	100.00	100.00	91.364	10
2022-08-02	100.00	100.00	100.00	100.00	91.364	125
2022-08-01	100.00	100.00	100.00	100.00	91.364	478
2022-07-29	100.00	100.00	100.00	100.00	91.364	200
2022-07-28	100.00	100.00	99.600	99.600	90.998	117
2022-07-27	100.00	100.00	100.00	100.00	91.364	12
2022-07-26	101.50	101.50	100.50	100.50	91.820	40
2022-07-25	101.50	101.50	101.50	101.50	92.734	100
2022-07-22	101.50	101.50	101.50	101.50	92.734	5
2022-07-21	101.50	101.50	99.000	99.000	90.450	85
2022-07-20	101.50	101.50	101.50	101.50	92.734	52
2022-07-19	100.00	101.00	100.00	101.00	92.277	240
2022-07-18	99.000	99.000	99.000	99.000	90.450	25
2022-07-15	101.00	101.00	100.00	100.00	91.364	35
2022-07-14	101.00	101.00	101.00	101.00	92.277	8
2022-07-12	99.000	99.000	99.000	99.000	90.450	190
2022-07-11	101.50	101.50	98.800	98.800	90.267	122
2022-07-07	101.50	101.50	101.50	101.50	92.734	75
2022-07-06	101.50	101.50	101.50	101.50	92.734	52
2022-07-01	102.00	102.00	102.00	102.00	93.191	19
2022-06-29	100.00	102.50	100.00	102.50	93.648	809
2022-06-28	101.00	101.00	101.00	101.00	92.277	215
2022-06-27	101.00	101.00	101.00	101.00	92.277	78
2022-06-24	101.00	102.50	101.00	102.50	93.648	110

← NewerPage 18 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	1.3090 EUR
2025-06-18	1.3090 EUR
2024-06-12	1.3090 EUR
2023-06-12	1.8340 EUR
2019-06-11	1.3090 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.