Miko NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 71.000 | 71.000 | 71.000 | 71.000 | 71.000 | 563 |
| 2026-10-21 | 70.500 | 71.000 | 70.500 | 71.000 | 71.000 | 421 |
| 2026-10-20 | 69.500 | 69.500 | 69.500 | 69.500 | 69.500 | 375 |
| 2026-10-19 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 125 |
| 2026-10-16 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 98 |
| 2026-10-15 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 35 |
| 2026-10-14 | 71.500 | 71.500 | 70.000 | 70.000 | 70.000 | 280 |
| 2026-10-13 | 71.000 | 71.000 | 71.000 | 71.000 | 71.000 | 336 |
| 2026-10-12 | 70.500 | 70.500 | 70.500 | 70.500 | 70.500 | 140 |
| 2026-10-09 | 70.000 | 70.000 | 69.500 | 69.500 | 69.500 | 333 |
| 2026-10-08 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 50 |
| 2026-10-07 | 70.000 | 70.500 | 70.000 | 70.500 | 70.500 | 182 |
| 2026-10-06 | 70.500 | 70.500 | 70.500 | 70.500 | 70.500 | 106 |
| 2026-10-05 | 71.000 | 71.000 | 70.500 | 70.500 | 70.500 | 411 |
| 2026-10-02 | 71.000 | 71.000 | 71.000 | 71.000 | 71.000 | 339 |
| 2026-10-01 | 71.000 | 71.000 | 69.500 | 69.500 | 69.500 | 360 |
| 2026-09-30 | 71.500 | 71.500 | 71.000 | 71.000 | 71.000 | 403 |
| 2026-09-29 | 71.000 | 72.000 | 71.000 | 72.000 | 72.000 | 115 |
| 2026-09-28 | 71.000 | 71.000 | 71.000 | 71.000 | 71.000 | 989 |
| 2026-09-25 | 71.500 | 71.500 | 71.000 | 71.000 | 71.000 | 652 |
| 2026-09-24 | 72.500 | 72.500 | 72.000 | 72.000 | 72.000 | 1,440 |
| 2026-09-23 | 68.500 | 71.000 | 68.500 | 71.000 | 71.000 | 3,033 |
| 2026-09-22 | 66.000 | 66.000 | 66.000 | 66.000 | 66.000 | 10 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 1.3090 EUR |
| 2025-06-18 | 1.3090 EUR |
| 2024-06-12 | 1.3090 EUR |
| 2023-06-12 | 1.8340 EUR |
| 2019-06-11 | 1.3090 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.