Immo Moury SICAF Immobiliere Publique de Droit Belge historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-18 | 46.000 | 46.000 | 45.800 | 45.800 | 38.169 | 14 |
| 2021-11-17 | 46.000 | 46.000 | 46.000 | 46.000 | 38.336 | 97 |
| 2021-11-16 | 46.000 | 46.000 | 45.800 | 45.800 | 38.169 | 169 |
| 2021-11-15 | 47.200 | 47.200 | 45.800 | 45.800 | 38.169 | 102 |
| 2021-11-12 | 47.000 | 47.000 | 45.800 | 45.800 | 38.169 | 255 |
| 2021-11-11 | 47.200 | 47.200 | 47.200 | 47.200 | 39.336 | 115 |
| 2021-11-10 | 47.200 | 47.200 | 46.800 | 46.800 | 39.003 | 210 |
| 2021-11-09 | 47.200 | 47.200 | 47.200 | 47.200 | 39.336 | 1 |
| 2021-11-08 | 47.400 | 47.400 | 47.400 | 47.400 | 39.503 | 1 |
| 2021-11-05 | 47.200 | 47.400 | 47.200 | 47.400 | 39.503 | 38 |
| 2021-11-04 | 47.400 | 47.400 | 47.200 | 47.200 | 39.336 | 9 |
| 2021-11-03 | 47.400 | 47.400 | 47.400 | 47.400 | 39.503 | 3 |
| 2021-11-02 | 47.400 | 47.400 | 47.400 | 47.400 | 39.503 | 5 |
| 2021-11-01 | 47.200 | 47.200 | 47.200 | 47.200 | 39.336 | 1 |
| 2021-10-29 | 47.200 | 47.200 | 47.200 | 47.200 | 39.336 | 1 |
| 2021-10-28 | 47.400 | 47.400 | 47.400 | 47.400 | 39.503 | 1 |
| 2021-10-27 | 47.400 | 47.400 | 47.400 | 47.400 | 39.503 | 1 |
| 2021-10-26 | 47.400 | 47.400 | 47.400 | 47.400 | 39.503 | 105 |
| 2021-10-25 | 47.000 | 47.000 | 47.000 | 47.000 | 39.170 | 56 |
← NewerPage 22 of 22 · 1,279 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 1.2600 EUR |
| 2025-10-15 | 1.2600 EUR |
| 2024-10-15 | 1.4000 EUR |
| 2023-10-13 | 1.2600 EUR |
| 2022-10-13 | 1.2600 EUR |
| 2021-10-14 | 1.2600 EUR |
| 2020-10-15 | 1.4910 EUR |
| 2019-10-15 | 1.6100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.