Immobel historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 21.100 | 21.500 | 21.100 | 21.300 | 21.300 | 3,148 |
| 2026-05-07 | 21.100 | 21.400 | 20.800 | 21.100 | 21.100 | 4,934 |
| 2026-05-06 | 21.600 | 21.800 | 21.000 | 21.300 | 21.300 | 3,154 |
| 2026-05-05 | 21.200 | 21.800 | 21.200 | 21.400 | 21.400 | 2,891 |
| 2026-05-04 | 21.900 | 22.000 | 21.100 | 21.600 | 21.600 | 3,345 |
| 2026-04-30 | 21.000 | 22.500 | 21.000 | 22.100 | 22.100 | 7,134 |
| 2026-04-29 | 20.500 | 21.000 | 20.500 | 20.900 | 20.900 | 2,148 |
| 2026-04-28 | 20.600 | 20.800 | 20.500 | 20.800 | 20.800 | 1,566 |
| 2026-04-27 | 21.400 | 21.500 | 20.700 | 20.700 | 20.700 | 4,073 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-19 | 0.8400 EUR |
| 2023-04-24 | 2.1350 EUR |
| 2022-04-25 | 2.1350 EUR |
| 2021-04-20 | 1.9390 EUR |
| 2020-06-02 | 1.8620 EUR |
| 2019-05-27 | 1.6940 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.