Immobel historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	18.400	18.650	18.400	18.600	18.600	975
2026-10-22	18.400	18.450	18.300	18.350	18.350	464
2026-10-21	18.450	18.500	18.000	18.000	18.000	3,951
2026-10-20	18.000	18.000	17.750	18.000	18.000	1,877
2026-10-19	17.700	18.000	17.650	18.000	18.000	3,078
2026-10-16	17.600	17.900	17.600	17.600	17.600	1,291
2026-10-15	17.900	17.900	17.600	17.600	17.600	4,205
2026-10-14	17.850	18.000	17.850	17.850	17.850	1,991
2026-10-13	18.000	18.200	17.850	17.950	17.950	2,244
2026-10-12	17.900	18.050	17.850	18.000	18.000	2,443
2026-10-09	18.200	18.350	17.850	17.850	17.850	3,965
2026-10-08	18.250	18.350	18.200	18.300	18.300	2,982
2026-10-07	18.600	18.600	18.400	18.500	18.500	650
2026-10-06	19.000	19.000	18.300	18.450	18.450	1,286
2026-10-05	18.300	18.950	18.300	18.700	18.700	3,271
2026-10-02	18.550	18.750	18.500	18.500	18.500	2,271
2026-10-01	18.650	18.800	18.550	18.550	18.550	1,614
2026-09-30	18.900	19.000	18.850	19.000	19.000	271
2026-09-29	18.550	18.900	18.500	18.650	18.650	3,466
2026-09-28	18.300	19.000	18.300	19.000	19.000	4,709
2026-09-25	18.600	18.600	18.250	18.300	18.300	3,581
2026-09-24	18.450	18.750	18.450	18.500	18.500	1,204
2026-09-23	18.350	18.850	18.350	18.550	18.550	6,025

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.