Fluxys Belgium historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-23	30.300	30.700	30.300	30.400	24.807	890
2021-11-22	31.000	31.000	30.300	30.700	25.052	1,669
2021-11-19	30.500	31.000	30.200	30.300	24.725	5,531
2021-11-18	31.000	31.000	30.400	30.400	24.807	2,423
2021-11-17	30.700	31.000	30.600	31.000	25.297	2,200
2021-11-16	31.500	31.500	30.700	31.300	25.541	3,703
2021-11-15	31.700	31.700	31.000	31.600	25.786	1,119
2021-11-12	31.600	31.600	31.000	31.000	25.297	356
2021-11-11	31.500	31.700	31.300	31.600	25.786	458
2021-11-10	31.000	31.300	30.900	31.300	25.541	681
2021-11-09	31.300	31.600	30.700	31.300	25.541	1,990
2021-11-08	31.500	31.800	31.000	31.800	25.949	3,729
2021-11-05	31.000	31.000	30.600	31.000	25.297	3,001
2021-11-04	31.700	31.700	30.800	30.800	25.133	5,910
2021-11-03	31.000	31.500	30.600	30.900	25.215	38,397
2021-11-02	30.800	31.000	30.500	31.000	25.297	8,868
2021-11-01	31.200	31.200	31.000	31.100	25.378	2,211
2021-10-29	32.100	32.400	31.000	31.000	25.297	7,762
2021-10-28	32.400	32.400	32.000	32.000	26.113	912
2021-10-27	32.200	32.200	32.000	32.000	26.113	1,134
2021-10-26	32.000	32.200	31.900	32.000	26.113	3,475

← NewerPage 22 of 22 · 1,281 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.