Flowsparks NV historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-22	21.600	21.600	21.600	21.600	19.111	140
2021-11-19	20.800	20.800	20.800	20.800	18.403	172
2021-11-18	20.600	20.600	20.600	20.600	18.226	2,282
2021-11-17	20.200	20.200	20.200	20.200	17.872	0
2021-11-16	20.200	20.200	20.200	20.200	17.872	0
2021-11-15	20.200	20.200	20.200	20.200	17.872	0
2021-11-12	20.200	20.200	20.200	20.200	17.872	0
2021-11-11	20.200	20.200	20.200	20.200	17.872	0
2021-11-10	20.200	20.200	20.200	20.200	17.872	0
2021-11-09	20.200	20.200	20.200	20.200	17.872	0
2021-11-08	20.200	20.200	20.200	20.200	17.872	0
2021-11-05	20.200	20.200	20.200	20.200	17.872	0
2021-11-04	20.200	20.200	20.200	20.200	17.872	0
2021-11-03	20.200	20.200	20.200	20.200	17.872	0
2021-11-02	20.200	20.200	20.200	20.200	17.872	50
2021-11-01	20.200	20.200	20.200	20.200	17.872	0
2021-10-29	20.200	20.200	20.200	20.200	17.872	3,000
2021-10-28	17.700	17.700	17.700	17.700	15.661	0
2021-10-27	17.700	17.700	17.700	17.700	15.661	365
2021-10-26	20.200	20.200	20.200	20.200	17.872	0
2021-10-25	20.200	20.200	20.200	20.200	17.872	0

← NewerPage 22 of 22 · 1,281 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.