Elia Group SA/NV historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	124.00	125.60	123.00	125.10	125.10	136,355
2026-10-21	124.60	125.20	123.80	124.30	124.30	106,722
2026-10-20	121.30	125.00	121.20	124.30	124.30	75,793
2026-10-19	122.70	123.70	120.50	121.10	121.10	84,179
2026-10-16	121.80	123.70	121.50	123.70	123.70	79,523
2026-10-15	122.00	124.40	121.30	121.30	121.30	117,190
2026-10-14	120.60	122.80	120.00	121.30	121.30	125,296
2026-10-13	120.00	122.00	119.50	120.10	120.10	98,920
2026-10-12	117.60	119.70	117.60	119.70	119.70	51,481
2026-10-09	118.90	119.30	116.80	117.40	117.40	81,812
2026-10-08	115.70	118.30	115.40	117.00	117.00	112,603
2026-10-07	116.70	116.70	114.30	116.30	116.30	66,231
2026-10-06	116.70	118.00	116.50	117.50	117.50	96,868
2026-10-05	117.40	118.50	115.30	116.30	116.30	92,103
2026-10-02	118.50	119.60	117.90	117.90	117.90	89,707
2026-10-01	118.10	119.60	116.70	118.20	118.20	75,848
2026-09-30	118.70	121.30	118.70	119.60	119.60	122,126
2026-09-29	117.60	118.00	116.50	118.00	118.00	87,500
2026-09-28	119.30	119.60	117.60	117.60	117.60	74,283
2026-09-25	118.40	120.20	117.80	118.30	118.30	81,417
2026-09-24	117.60	119.10	116.40	118.10	118.10	98,601
2026-09-23	120.00	120.30	118.20	118.20	118.20	82,495
2026-09-22	119.60	121.30	119.60	120.40	120.40	75,875

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.