Elia Group SA/NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 135.70 | 136.50 | 134.80 | 136.20 | 134.15 | 82,692 |
| 2026-05-07 | 139.00 | 139.10 | 135.30 | 137.00 | 134.94 | 129,758 |
| 2026-05-06 | 141.50 | 141.70 | 138.00 | 139.30 | 137.20 | 118,461 |
| 2026-05-05 | 139.10 | 143.10 | 139.10 | 140.70 | 138.58 | 79,563 |
| 2026-05-04 | 142.00 | 142.40 | 138.60 | 139.50 | 137.40 | 71,179 |
| 2026-04-30 | 136.80 | 142.00 | 136.80 | 141.40 | 139.27 | 109,469 |
| 2026-04-29 | 138.80 | 139.00 | 136.50 | 138.10 | 136.02 | 89,460 |
| 2026-04-28 | 139.70 | 140.80 | 138.60 | 139.00 | 136.91 | 80,333 |
| 2026-04-27 | 139.10 | 140.60 | 137.80 | 139.40 | 137.30 | 75,853 |
| 2026-04-24 | 140.40 | 140.40 | 138.30 | 139.90 | 137.79 | 67,542 |
| 2026-04-23 | 138.20 | 140.10 | 137.50 | 139.60 | 137.50 | 55,020 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 2.0500 EUR |
| 2025-05-29 | 2.0500 EUR |
| 2025-03-19 | 1.9420 EUR |
| 2024-05-30 | 1.8852 EUR |
| 2023-05-30 | 1.8094 EUR |
| 2022-05-30 | 1.6578 EUR |
| 2021-05-28 | 1.6199 EUR |
| 2020-05-28 | 1.6010 EUR |
| 2019-05-29 | 1.5726 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.