Compagnie du Bois Sauvage SA
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 271.2 | Bearish |
| EMA 10 | 270.6 | Bearish |
| SMA 20 | 274.7 | Bearish |
| EMA 20 | 275.8 | Bearish |
| SMA 50 | 289.5 | Bearish |
| EMA 50 | 285.8 | Bearish |
| SMA 100 | 296.1 | Bearish |
| EMA 100 | 292.6 | Bearish |
| SMA 200 | 303.1 | Bearish |
| EMA 200 | 292.1 | Bearish |
| RSI (14) | 32.26 | Neutral |
| MACD (12, 26) | -6.81 | Bearish |
| Momentum (12) | -3.25 | Bearish |
| Stochastic %K (14) | 23.81 | Neutral |
| Williams %R (14) | -76.19 | Neutral |
| CCI (20) | -99.56 | Neutral |
S3 259.3 | S2 262.7 | S1 265.3 | Pivot 268.7 | R1 271.3 | R2 274.7 | R3 277.3 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 6.0200 | |
|
This payment: 6.0200 EUR per share, ex-dividend 4 May 2026. On 4 May 2026 1.88% Share price that day 321.00 EUR. Dividends in the 12 months up to that day: 6.02 EUR. Today, latest close 27 Oct 2026 2.25% Share price 268.00 EUR. Dividends in the last 12 months: 6.02 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 5.8800 | |
|
This payment: 5.8800 EUR per share, ex-dividend 2 May 2025. On 2 May 2025 2.35% Share price that day 250.00 EUR. Dividends in the 12 months up to that day: 5.88 EUR. Today, latest close 27 Oct 2026 2.25% Share price 268.00 EUR. Dividends in the last 12 months: 6.02 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 5.7400 | |
|
This payment: 5.7400 EUR per share, ex-dividend 2 May 2024. On 2 May 2024 2.27% Share price that day 253.00 EUR. Dividends in the 12 months up to that day: 5.74 EUR. Today, latest close 27 Oct 2026 2.25% Share price 268.00 EUR. Dividends in the last 12 months: 6.02 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 5.6000 | |
|
This payment: 5.6000 EUR per share, ex-dividend 2 May 2023. On 2 May 2023 1.70% Share price that day 330.00 EUR. Dividends in the 12 months up to that day: 5.60 EUR. Today, latest close 27 Oct 2026 2.25% Share price 268.00 EUR. Dividends in the last 12 months: 6.02 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 7.9000 | |
|
This payment: 7.9000 EUR per share, ex-dividend 3 May 2022. On 3 May 2022 2.23% Share price that day 354.00 EUR. Dividends in the 12 months up to that day: 7.90 EUR. Today, latest close 27 Oct 2026 2.25% Share price 268.00 EUR. Dividends in the last 12 months: 6.02 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 5.4600 | |
|
This payment: 5.4600 EUR per share, ex-dividend 3 May 2021. Today, latest close 27 Oct 2026 2.25% Share price 268.00 EUR. Dividends in the last 12 months: 6.02 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 5.4600 | |
|
This payment: 5.4600 EUR per share, ex-dividend 4 May 2020. Today, latest close 27 Oct 2026 2.25% Share price 268.00 EUR. Dividends in the last 12 months: 6.02 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 5.3900 | |
|
This payment: 5.3900 EUR per share, ex-dividend 2 May 2019. Today, latest close 27 Oct 2026 2.25% Share price 268.00 EUR. Dividends in the last 12 months: 6.02 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in EUR. Educational only, not financial advice.