Colruyt Group NV historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-23	42.500	42.840	42.000	42.000	35.447	235,341
2021-11-22	42.680	43.100	42.580	43.030	36.317	124,355
2021-11-19	42.530	42.830	42.370	42.480	35.852	173,811
2021-11-18	42.740	42.770	42.460	42.510	35.878	169,332
2021-11-17	42.840	43.220	42.490	42.830	36.148	167,552
2021-11-16	43.350	43.350	42.820	42.820	36.139	150,426
2021-11-15	43.000	43.380	42.890	43.270	36.519	133,294
2021-11-12	43.340	43.710	43.030	43.080	36.359	152,081
2021-11-11	43.380	43.610	43.150	43.310	36.553	123,398
2021-11-10	42.660	44.120	42.660	43.460	36.679	319,253
2021-11-09	42.290	42.720	42.200	42.540	35.903	240,373
2021-11-08	42.900	43.000	41.300	42.110	35.540	316,907
2021-11-05	43.040	43.400	42.980	42.980	36.274	148,587
2021-11-04	43.030	43.360	42.780	42.980	36.274	146,263
2021-11-03	42.600	43.190	42.440	43.190	36.452	147,271
2021-11-02	42.740	42.880	42.520	42.620	35.971	166,750
2021-11-01	42.470	42.790	42.430	42.620	35.971	149,283
2021-10-29	42.500	42.600	42.170	42.440	35.819	172,999
2021-10-28	42.620	42.800	42.420	42.470	35.844	207,728
2021-10-27	42.810	42.970	42.460	42.680	36.021	264,599
2021-10-26	43.210	43.400	42.930	42.930	36.232	197,640
2021-10-25	42.420	43.070	42.400	43.070	36.350	217,330
2021-10-22	42.370	42.510	42.200	42.310	35.709	180,483
2021-10-21	41.550	42.140	41.550	42.100	35.532	201,887
2021-10-20	41.900	42.020	41.520	41.670	35.169	225,084
2021-10-19	41.550	42.050	41.510	41.830	35.304	210,360
2021-10-18	41.640	41.860	41.470	41.500	35.025	125,849
2021-10-15	41.860	41.980	41.240	41.690	35.186	256,738
2021-10-14	41.910	42.250	41.600	41.740	35.228	244,652

← NewerPage 22 of 22 · 1,289 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.