Campine historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-21 | 38.800 | 38.800 | 38.800 | 38.800 | 33.631 | 750 |
| 2021-10-20 | 40.600 | 40.600 | 40.600 | 40.600 | 35.191 | 250 |
| 2021-10-19 | 38.800 | 38.800 | 38.800 | 38.800 | 33.631 | 50 |
| 2021-10-18 | 38.800 | 38.800 | 38.800 | 38.800 | 33.631 | 14 |
| 2021-10-15 | 40.800 | 40.800 | 40.800 | 40.800 | 35.364 | 21 |
| 2021-10-14 | 41.200 | 41.200 | 41.000 | 41.000 | 35.538 | 328 |
← NewerPage 21 of 21 · 1,206 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 7.0000 EUR |
| 2025-06-11 | 3.1500 EUR |
| 2024-06-12 | 2.1000 EUR |
| 2023-06-07 | 1.7500 EUR |
| 2022-06-08 | 1.9600 EUR |
| 2021-06-09 | 0.4550 EUR |
| 2020-06-10 | 1.2250 EUR |
| 2019-06-12 | 0.8750 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.