Banque nationale de Belgique Société anonyme historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-18 | 1,675.00 | 1,680.00 | 1,665.00 | 1,675.00 | 1,568.03 | 68 |
| 2021-11-17 | 1,685.00 | 1,690.00 | 1,675.00 | 1,680.00 | 1,572.71 | 92 |
| 2021-11-16 | 1,690.00 | 1,690.00 | 1,685.00 | 1,685.00 | 1,577.39 | 44 |
| 2021-11-15 | 1,690.00 | 1,695.00 | 1,690.00 | 1,690.00 | 1,582.07 | 23 |
| 2021-11-12 | 1,695.00 | 1,695.00 | 1,690.00 | 1,695.00 | 1,586.75 | 45 |
| 2021-11-11 | 1,695.00 | 1,695.00 | 1,690.00 | 1,695.00 | 1,586.75 | 8 |
| 2021-11-10 | 1,700.00 | 1,700.00 | 1,685.00 | 1,695.00 | 1,586.75 | 123 |
| 2021-11-09 | 1,690.00 | 1,695.00 | 1,690.00 | 1,695.00 | 1,586.75 | 11 |
| 2021-11-08 | 1,690.00 | 1,700.00 | 1,680.00 | 1,690.00 | 1,582.07 | 85 |
| 2021-11-05 | 1,690.00 | 1,705.00 | 1,690.00 | 1,695.00 | 1,586.75 | 109 |
| 2021-11-04 | 1,685.00 | 1,690.00 | 1,685.00 | 1,690.00 | 1,582.07 | 139 |
| 2021-11-03 | 1,695.00 | 1,695.00 | 1,685.00 | 1,690.00 | 1,582.07 | 55 |
| 2021-11-02 | 1,700.00 | 1,700.00 | 1,690.00 | 1,695.00 | 1,586.75 | 206 |
| 2021-11-01 | 1,705.00 | 1,705.00 | 1,695.00 | 1,700.00 | 1,591.43 | 119 |
| 2021-10-29 | 1,705.00 | 1,710.00 | 1,700.00 | 1,710.00 | 1,600.79 | 91 |
| 2021-10-28 | 1,710.00 | 1,710.00 | 1,705.00 | 1,705.00 | 1,596.11 | 92 |
| 2021-10-27 | 1,710.00 | 1,715.00 | 1,705.00 | 1,710.00 | 1,600.79 | 20 |
| 2021-10-26 | 1,705.00 | 1,715.00 | 1,705.00 | 1,715.00 | 1,605.47 | 48 |
| 2021-10-25 | 1,710.00 | 1,710.00 | 1,705.00 | 1,705.00 | 1,596.11 | 15 |
| 2021-10-22 | 1,715.00 | 1,715.00 | 1,705.00 | 1,705.00 | 1,596.11 | 27 |
| 2021-10-21 | 1,710.00 | 1,720.00 | 1,705.00 | 1,720.00 | 1,610.15 | 27 |
| 2021-10-20 | 1,705.00 | 1,715.00 | 1,705.00 | 1,710.00 | 1,600.79 | 46 |
| 2021-10-19 | 1,705.00 | 1,720.00 | 1,705.00 | 1,705.00 | 1,596.11 | 63 |
| 2021-10-18 | 1,700.00 | 1,720.00 | 1,700.00 | 1,705.00 | 1,596.11 | 71 |
| 2021-10-15 | 1,715.00 | 1,715.00 | 1,700.00 | 1,705.00 | 1,596.11 | 20 |
| 2021-10-14 | 1,700.00 | 1,715.00 | 1,700.00 | 1,710.00 | 1,600.79 | 29 |
← NewerPage 22 of 22 · 1,286 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-21 | 1.5000 EUR |
| 2024-05-23 | 1.0500 EUR |
| 2023-05-17 | 1.0500 EUR |
| 2022-05-18 | 96.6300 EUR |
| 2021-05-19 | 74.0390 EUR |
| 2020-05-20 | 85.7990 EUR |
| 2019-05-22 | 96.9300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.