ageas SA/NV historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-23	46.560	46.700	44.610	45.160	31.925	912,961
2021-11-22	47.180	47.500	46.040	46.880	33.141	949,590
2021-11-19	47.900	48.080	46.690	47.110	33.304	993,613
2021-11-18	46.160	48.150	45.720	47.900	33.862	1,361,769
2021-11-17	44.860	46.300	44.600	46.290	32.724	901,427
2021-11-16	44.000	45.600	43.830	44.980	31.798	902,143
2021-11-15	42.090	43.780	41.900	43.780	30.950	530,883
2021-11-12	41.990	42.410	41.800	42.310	29.910	328,128
2021-11-11	41.830	42.840	41.710	42.060	29.734	382,182
2021-11-10	42.300	42.390	40.810	41.830	29.571	984,974
2021-11-09	42.620	42.660	42.060	42.400	29.974	527,569
2021-11-08	42.760	42.870	42.400	42.660	30.158	253,997
2021-11-05	42.230	42.880	42.190	42.690	30.179	303,597
2021-11-04	43.000	43.050	42.160	42.330	29.925	241,095
2021-11-03	42.950	43.010	42.310	42.670	30.165	373,448
2021-11-02	42.740	43.130	42.560	42.930	30.349	220,597
2021-11-01	42.140	42.990	42.140	42.890	30.321	278,847
2021-10-29	42.400	42.400	42.010	42.100	29.762	394,354
2021-10-28	42.240	42.500	42.040	42.380	29.960	272,808
2021-10-27	42.150	42.320	41.880	42.230	29.854	281,584
2021-10-26	42.150	42.890	41.820	42.330	29.925	271,530

← NewerPage 22 of 22 · 1,281 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.