Zimplats Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 23.120 | 23.120 | 22.170 | 22.370 | 17.963 | 3,831 |
| 2021-10-29 | 23.400 | 23.400 | 23.000 | 23.000 | 18.469 | 2,484 |
| 2021-10-28 | 23.270 | 23.400 | 23.250 | 23.400 | 18.790 | 2,334 |
| 2021-10-27 | 23.300 | 23.490 | 23.270 | 23.400 | 18.790 | 4,938 |
| 2021-10-26 | 23.240 | 23.380 | 23.000 | 23.270 | 18.686 | 6,167 |
| 2021-10-25 | 23.290 | 23.290 | 22.900 | 23.140 | 18.581 | 3,031 |
| 2021-10-22 | 22.860 | 23.170 | 22.850 | 22.910 | 18.397 | 6,465 |
| 2021-10-21 | 23.600 | 23.600 | 22.600 | 23.150 | 18.589 | 3,437 |
| 2021-10-20 | 23.440 | 23.600 | 23.080 | 23.510 | 18.879 | 3,044 |
| 2021-10-19 | 22.750 | 23.620 | 22.750 | 23.440 | 18.822 | 6,096 |
| 2021-10-18 | 22.450 | 23.840 | 22.450 | 22.750 | 18.268 | 8,790 |
| 2021-10-15 | 22.500 | 22.500 | 22.030 | 22.180 | 17.811 | 2,942 |
| 2021-10-14 | 21.820 | 22.150 | 21.700 | 21.880 | 17.570 | 3,174 |
← NewerPage 22 of 22 · 1,273 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-01 | 1.4514 AUD |
| 2023-02-20 | 1.3575 AUD |
| 2022-08-19 | 1.6046 AUD |
| 2022-02-18 | 1.5367 AUD |
| 2021-08-19 | 1.0915 AUD |
| 2021-02-18 | 0.5265 AUD |
| 2020-11-16 | 0.5606 AUD |
| 2019-09-11 | 0.6164 AUD |
| 2019-02-19 | 0.2620 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.