Zeotech Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-12	0.087	0.088	0.084	0.088	0.088	1,048,116
2025-11-11	0.084	0.086	0.084	0.084	0.084	3,156,023
2025-11-10	0.087	0.087	0.084	0.084	0.084	1,279,440
2025-11-07	0.082	0.085	0.082	0.085	0.085	1,517,367
2025-11-06	0.081	0.084	0.081	0.083	0.083	2,093,117
2025-11-05	0.083	0.083	0.080	0.082	0.082	4,580,339
2025-11-04	0.084	0.084	0.083	0.083	0.083	602,632
2025-11-03	0.085	0.085	0.083	0.084	0.084	1,465,183
2025-10-31	0.084	0.086	0.083	0.085	0.085	1,792,607
2025-10-30	0.085	0.086	0.084	0.084	0.084	575,299
2025-10-29	0.087	0.088	0.084	0.084	0.084	834,326
2025-10-28	0.087	0.090	0.086	0.087	0.087	1,173,066
2025-10-27	0.087	0.088	0.086	0.088	0.088	2,020,593

← NewerPage 5 of 5 · 253 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.