Yowie Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-01	0.044	0.044	0.044	0.044	0.044	106,856
2021-10-29	0.045	0.045	0.044	0.044	0.044	743,180
2021-10-28	0.045	0.045	0.045	0.045	0.045	0
2021-10-27	0.044	0.045	0.044	0.045	0.045	176,470
2021-10-26	0.044	0.044	0.044	0.044	0.044	21,505
2021-10-25	0.044	0.045	0.044	0.045	0.045	49,520
2021-10-22	0.045	0.045	0.044	0.044	0.044	172,141
2021-10-21	0.044	0.044	0.044	0.044	0.044	0
2021-10-20	0.046	0.046	0.044	0.044	0.044	107,470
2021-10-19	0.045	0.045	0.045	0.045	0.045	55,555
2021-10-18	0.043	0.045	0.043	0.045	0.045	260,901
2021-10-15	0.043	0.043	0.043	0.043	0.043	0
2021-10-14	0.043	0.043	0.043	0.043	0.043	4

← NewerPage 22 of 22 · 1,273 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2020-06-29	0.0400 AUD
2019-11-11	0.0200 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.