XRF Scientific Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 0.670 | 0.670 | 0.660 | 0.670 | 0.582 | 220,485 |
| 2021-10-29 | 0.665 | 0.670 | 0.650 | 0.670 | 0.582 | 120,990 |
| 2021-10-28 | 0.670 | 0.670 | 0.650 | 0.650 | 0.565 | 91,726 |
| 2021-10-27 | 0.665 | 0.670 | 0.660 | 0.670 | 0.582 | 102,452 |
| 2021-10-26 | 0.660 | 0.665 | 0.655 | 0.665 | 0.578 | 132,938 |
| 2021-10-25 | 0.665 | 0.665 | 0.650 | 0.665 | 0.578 | 139,617 |
← NewerPage 22 of 22 · 1,266 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0450 AUD |
| 2025-09-11 | 0.0450 AUD |
| 2024-09-12 | 0.0390 AUD |
| 2023-09-28 | 0.0330 AUD |
| 2022-09-29 | 0.0250 AUD |
| 2021-09-30 | 0.0200 AUD |
| 2020-10-01 | 0.0140 AUD |
| 2019-10-03 | 0.0100 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.