Wisr Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.265	0.270	0.265	0.270	0.270	3,087,246
2021-10-28	0.265	0.270	0.260	0.270	0.270	2,768,441
2021-10-27	0.270	0.270	0.265	0.270	0.270	1,576,361
2021-10-26	0.275	0.275	0.270	0.275	0.275	1,023,915
2021-10-25	0.270	0.275	0.270	0.275	0.275	1,733,578
2021-10-22	0.285	0.285	0.265	0.275	0.275	8,549,036
2021-10-21	0.280	0.285	0.280	0.280	0.280	747,942
2021-10-20	0.285	0.285	0.280	0.280	0.280	1,885,627
2021-10-19	0.280	0.290	0.280	0.290	0.290	519,321
2021-10-18	0.280	0.285	0.275	0.280	0.280	1,457,378
2021-10-15	0.285	0.285	0.275	0.280	0.280	918,629
2021-10-14	0.280	0.285	0.275	0.285	0.285	1,635,703

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.