Wiseway Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-01	0.297	0.302	0.282	0.287	0.254	74,536
2021-10-29	0.316	0.326	0.316	0.326	0.289	40,758
2021-10-28	0.297	0.321	0.297	0.321	0.285	65,868
2021-10-27	0.326	0.326	0.297	0.297	0.263	12,148
2021-10-26	0.326	0.326	0.326	0.326	0.289	28,215
2021-10-25	0.326	0.356	0.326	0.356	0.316	41,357
2021-10-22	0.326	0.331	0.326	0.326	0.289	46,336
2021-10-21	0.336	0.336	0.326	0.326	0.289	30,339
2021-10-20	0.331	0.331	0.326	0.326	0.289	52,115
2021-10-19	0.356	0.356	0.297	0.336	0.298	104,941
2021-10-18	0.356	0.356	0.356	0.356	0.316	0
2021-10-15	0.356	0.356	0.356	0.356	0.316	0
2021-10-14	0.356	0.356	0.356	0.356	0.316	0

← NewerPage 22 of 22 · 1,273 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.