Wiseway Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 0.297 | 0.302 | 0.282 | 0.287 | 0.254 | 74,536 |
| 2021-10-29 | 0.316 | 0.326 | 0.316 | 0.326 | 0.289 | 40,758 |
| 2021-10-28 | 0.297 | 0.321 | 0.297 | 0.321 | 0.285 | 65,868 |
| 2021-10-27 | 0.326 | 0.326 | 0.297 | 0.297 | 0.263 | 12,148 |
| 2021-10-26 | 0.326 | 0.326 | 0.326 | 0.326 | 0.289 | 28,215 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.0060 AUD |
| 2026-03-30 | 0.0060 AUD |
| 2025-09-25 | 0.0060 AUD |
| 2025-03-27 | 0.0040 AUD |
| 2024-03-27 | 0.0020 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.