Waypoint REIT historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	2.820	2.830	2.730	2.730	1.953	4,084,100
2021-10-28	2.830	2.840	2.800	2.820	2.017	1,835,066
2021-10-27	2.860	2.870	2.820	2.840	2.032	2,314,272
2021-10-26	2.840	2.850	2.800	2.840	2.032	3,696,219
2021-10-25	2.830	2.840	2.800	2.820	2.017	1,622,008
2021-10-22	2.790	2.830	2.790	2.820	2.017	1,884,906
2021-10-21	2.780	2.810	2.770	2.790	1.996	1,532,665
2021-10-20	2.780	2.800	2.760	2.770	1.982	1,588,173
2021-10-19	2.760	2.790	2.760	2.780	1.989	1,223,425
2021-10-18	2.770	2.790	2.750	2.760	1.974	1,271,196
2021-10-15	2.790	2.790	2.750	2.780	1.989	1,442,068
2021-10-14	2.800	2.800	2.770	2.780	1.989	1,338,564

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.