Wotso historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-12	0.620	0.620	0.620	0.620	0.590	15,763
2025-11-11	0.635	0.635	0.620	0.620	0.590	3,205
2025-11-10	0.635	0.635	0.630	0.630	0.600	13
2025-11-07	0.620	0.630	0.620	0.630	0.600	15,060
2025-11-06	0.620	0.620	0.620	0.620	0.590	3,000
2025-11-05	0.620	0.620	0.620	0.620	0.590	18,421
2025-11-04	0.600	0.640	0.600	0.620	0.590	24,758
2025-11-03	0.600	0.620	0.600	0.600	0.571	6,732
2025-10-31	0.585	0.600	0.580	0.600	0.571	44,873
2025-10-30	0.565	0.565	0.565	0.565	0.538	3,342
2025-10-29	0.610	0.610	0.565	0.565	0.538	11,064
2025-10-28	0.570	0.610	0.570	0.610	0.581	19,682
2025-10-27	0.600	0.610	0.570	0.580	0.552	118,842

← NewerPage 5 of 5 · 253 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.