Wotso historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.685 | 0.685 | 0.660 | 0.660 | 0.643 | 236 |
| 2026-05-06 | 0.685 | 0.690 | 0.685 | 0.690 | 0.672 | 820 |
| 2026-05-05 | 0.690 | 0.690 | 0.680 | 0.680 | 0.662 | 62,515 |
| 2026-05-04 | 0.675 | 0.690 | 0.675 | 0.690 | 0.672 | 10,147 |
| 2026-05-01 | 0.670 | 0.680 | 0.660 | 0.670 | 0.653 | 3,332 |
| 2026-04-30 | 0.670 | 0.670 | 0.660 | 0.660 | 0.643 | 238,010 |
| 2026-04-29 | 0.655 | 0.665 | 0.655 | 0.665 | 0.648 | 126,618 |
| 2026-04-28 | 0.670 | 0.670 | 0.660 | 0.660 | 0.643 | 54,008 |
| 2026-04-27 | 0.660 | 0.665 | 0.660 | 0.665 | 0.648 | 121,362 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0145 AUD |
| 2026-03-02 | 0.0135 AUD |
| 2025-09-04 | 0.0125 AUD |
| 2025-03-06 | 0.0100 AUD |
| 2024-09-17 | 0.0100 AUD |
| 2024-03-05 | 0.0100 AUD |
| 2023-11-02 | 0.0300 AUD |
| 2023-02-16 | 0.0300 AUD |
| 2022-08-15 | 0.0300 AUD |
| 2022-03-01 | 0.0300 AUD |
| 2021-08-10 | 0.0300 AUD |
| 2021-02-01 | 0.0350 AUD |
| 2020-09-03 | 0.0350 AUD |
| 2020-02-27 | 0.0350 AUD |
| 2019-09-16 | 0.0350 AUD |
| 2019-03-18 | 0.0500 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.