Wotso historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 1.380 | 1.380 | 1.380 | 1.380 | 1.131 | 1,226 |
| 2021-10-29 | 1.415 | 1.415 | 1.380 | 1.380 | 1.131 | 35,165 |
| 2021-10-28 | 1.400 | 1.400 | 1.400 | 1.400 | 1.147 | 2,362 |
| 2021-10-27 | 1.400 | 1.400 | 1.400 | 1.400 | 1.147 | 1,500 |
| 2021-10-26 | 1.390 | 1.390 | 1.390 | 1.390 | 1.139 | 30,000 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0145 AUD |
| 2026-03-02 | 0.0135 AUD |
| 2025-09-04 | 0.0125 AUD |
| 2025-03-06 | 0.0100 AUD |
| 2024-09-17 | 0.0100 AUD |
| 2024-03-05 | 0.0100 AUD |
| 2023-11-02 | 0.0300 AUD |
| 2023-02-16 | 0.0300 AUD |
| 2022-08-15 | 0.0300 AUD |
| 2022-03-01 | 0.0300 AUD |
| 2021-08-10 | 0.0300 AUD |
| 2021-02-01 | 0.0350 AUD |
| 2020-09-03 | 0.0350 AUD |
| 2020-02-27 | 0.0350 AUD |
| 2019-09-16 | 0.0350 AUD |
| 2019-03-18 | 0.0500 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.