Wam Leaders Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 1.505 | 1.510 | 1.495 | 1.495 | 1.120 | 542,005 |
| 2021-10-29 | 1.515 | 1.515 | 1.490 | 1.495 | 1.120 | 577,481 |
| 2021-10-28 | 1.520 | 1.525 | 1.510 | 1.510 | 1.131 | 739,283 |
| 2021-10-27 | 1.500 | 1.525 | 1.500 | 1.520 | 1.139 | 854,964 |
| 2021-10-26 | 1.500 | 1.505 | 1.490 | 1.495 | 1.120 | 484,730 |
| 2021-10-25 | 1.485 | 1.505 | 1.485 | 1.500 | 1.124 | 542,373 |
| 2021-10-22 | 1.495 | 1.495 | 1.480 | 1.480 | 1.109 | 715,717 |
| 2021-10-21 | 1.495 | 1.500 | 1.490 | 1.490 | 1.116 | 419,515 |
| 2021-10-20 | 1.490 | 1.505 | 1.490 | 1.495 | 1.120 | 961,594 |
| 2021-10-19 | 1.480 | 1.490 | 1.480 | 1.485 | 1.113 | 799,319 |
| 2021-10-18 | 1.460 | 1.495 | 1.450 | 1.485 | 1.113 | 1,849,666 |
| 2021-10-15 | 1.515 | 1.520 | 1.510 | 1.515 | 1.109 | 1,447,596 |
| 2021-10-14 | 1.515 | 1.520 | 1.510 | 1.510 | 1.105 | 761,943 |
← NewerPage 22 of 22 · 1,273 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-15 | 0.0480 AUD |
| 2025-11-04 | 0.0470 AUD |
| 2025-04-11 | 0.0470 AUD |
| 2024-11-18 | 0.0460 AUD |
| 2024-05-20 | 0.0460 AUD |
| 2023-10-17 | 0.0450 AUD |
| 2023-05-19 | 0.0450 AUD |
| 2022-11-17 | 0.0400 AUD |
| 2022-04-13 | 0.0400 AUD |
| 2021-10-18 | 0.0350 AUD |
| 2021-04-14 | 0.0345 AUD |
| 2020-10-19 | 0.0320 AUD |
| 2020-04-15 | 0.0320 AUD |
| 2019-10-11 | 0.0296 AUD |
| 2019-04-10 | 0.0261 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.