WIA Gold Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.335	0.345	0.330	0.335	0.335	159,447
2025-11-05	0.345	0.345	0.325	0.335	0.335	1,140,546
2025-11-04	0.345	0.350	0.345	0.345	0.345	6,149,001
2025-11-03	0.355	0.360	0.345	0.350	0.350	341,514
2025-10-31	0.345	0.360	0.345	0.355	0.355	859,738
2025-10-30	0.345	0.350	0.330	0.350	0.350	502,096
2025-10-29	0.335	0.340	0.330	0.340	0.340	685,575
2025-10-28	0.340	0.340	0.320	0.325	0.325	1,022,492
2025-10-27	0.360	0.360	0.340	0.345	0.345	42,122

← NewerPage 5 of 5 · 249 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.