Westgold Resources Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 1.905 | 1.935 | 1.885 | 1.900 | 1.835 | 854,273 |
| 2021-10-29 | 1.910 | 1.960 | 1.910 | 1.950 | 1.883 | 1,994,344 |
| 2021-10-28 | 1.965 | 1.970 | 1.895 | 1.945 | 1.878 | 1,198,564 |
| 2021-10-27 | 2.020 | 2.020 | 1.930 | 1.930 | 1.864 | 1,734,773 |
| 2021-10-26 | 2.030 | 2.090 | 2.010 | 2.030 | 1.961 | 1,883,380 |
| 2021-10-25 | 1.960 | 2.020 | 1.890 | 2.020 | 1.951 | 1,442,176 |
| 2021-10-22 | 1.945 | 1.955 | 1.895 | 1.950 | 1.883 | 1,189,358 |
| 2021-10-21 | 1.920 | 1.955 | 1.915 | 1.955 | 1.888 | 971,169 |
| 2021-10-20 | 1.920 | 1.925 | 1.885 | 1.920 | 1.854 | 935,943 |
| 2021-10-19 | 1.960 | 1.960 | 1.910 | 1.930 | 1.864 | 882,996 |
| 2021-10-18 | 1.960 | 1.983 | 1.915 | 1.970 | 1.903 | 785,215 |
| 2021-10-15 | 1.975 | 2.010 | 1.960 | 1.980 | 1.912 | 2,283,810 |
| 2021-10-14 | 1.975 | 1.985 | 1.930 | 1.960 | 1.893 | 1,611,934 |
← NewerPage 22 of 22 · 1,273 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.1000 AUD |
| 2025-09-11 | 0.0300 AUD |
| 2024-07-11 | 0.0125 AUD |
| 2024-03-28 | 0.0100 AUD |
| 2021-09-30 | 0.0200 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.