Wam Global Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 2.640 | 2.640 | 2.590 | 2.590 | 1.943 | 412,324 |
| 2021-10-28 | 2.640 | 2.650 | 2.630 | 2.650 | 1.988 | 173,677 |
| 2021-10-27 | 2.650 | 2.660 | 2.640 | 2.640 | 1.943 | 106,057 |
| 2021-10-26 | 2.650 | 2.670 | 2.650 | 2.650 | 1.951 | 71,795 |
| 2021-10-25 | 2.640 | 2.660 | 2.640 | 2.650 | 1.951 | 108,290 |
| 2021-10-22 | 2.640 | 2.660 | 2.640 | 2.640 | 1.943 | 133,058 |
| 2021-10-21 | 2.640 | 2.650 | 2.630 | 2.630 | 1.936 | 169,533 |
| 2021-10-20 | 2.650 | 2.650 | 2.630 | 2.630 | 1.936 | 142,930 |
| 2021-10-19 | 2.640 | 2.650 | 2.630 | 2.630 | 1.936 | 91,052 |
| 2021-10-18 | 2.650 | 2.660 | 2.640 | 2.650 | 1.951 | 115,418 |
| 2021-10-15 | 2.650 | 2.670 | 2.640 | 2.640 | 1.943 | 187,573 |
| 2021-10-14 | 2.640 | 2.660 | 2.630 | 2.640 | 1.943 | 228,399 |
← NewerPage 22 of 22 · 1,272 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-13 | 0.0660 AUD |
| 2025-11-06 | 0.0650 AUD |
| 2025-07-17 | 0.0400 AUD |
| 2025-05-19 | 0.0650 AUD |
| 2024-11-20 | 0.0600 AUD |
| 2024-04-16 | 0.0600 AUD |
| 2023-10-12 | 0.0575 AUD |
| 2023-04-12 | 0.0575 AUD |
| 2022-10-12 | 0.0550 AUD |
| 2022-05-16 | 0.0550 AUD |
| 2021-11-19 | 0.0500 AUD |
| 2021-10-28 | 0.0500 AUD |
| 2021-05-31 | 0.0500 AUD |
| 2020-10-19 | 0.0400 AUD |
| 2020-04-15 | 0.0300 AUD |
| 2019-10-11 | 0.0200 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.