WEB Travel Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-01	6.400	6.550	6.380	6.430	6.430	2,296,206
2021-10-29	6.330	6.390	6.280	6.320	6.320	1,269,237
2021-10-28	6.300	6.340	6.200	6.330	6.330	1,108,167
2021-10-27	6.250	6.320	6.200	6.310	6.310	1,246,200
2021-10-26	6.280	6.340	6.230	6.270	6.270	1,929,464
2021-10-25	6.380	6.400	6.190	6.200	6.200	1,811,060
2021-10-22	6.370	6.510	6.300	6.320	6.320	3,040,513
2021-10-21	6.440	6.450	6.110	6.310	6.310	5,674,722
2021-10-20	6.550	6.630	6.450	6.510	6.510	3,798,157
2021-10-19	6.460	6.530	6.360	6.500	6.500	1,997,936
2021-10-18	6.490	6.570	6.370	6.460	6.460	2,832,880
2021-10-15	6.210	6.480	6.210	6.430	6.430	3,084,089
2021-10-14	6.180	6.240	6.120	6.180	6.180	1,694,024

← NewerPage 22 of 22 · 1,273 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.