WEB Travel Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 6.330 | 6.390 | 6.280 | 6.320 | 6.320 | 1,269,237 |
| 2021-10-28 | 6.300 | 6.340 | 6.200 | 6.330 | 6.330 | 1,108,167 |
| 2021-10-27 | 6.250 | 6.320 | 6.200 | 6.310 | 6.310 | 1,246,200 |
| 2021-10-26 | 6.280 | 6.340 | 6.230 | 6.270 | 6.270 | 1,929,464 |
| 2021-10-25 | 6.380 | 6.400 | 6.190 | 6.200 | 6.200 | 1,811,060 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-03-25 | 0.0654 AUD |
| 2019-09-18 | 0.0980 AUD |
| 2019-03-20 | 0.0617 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.