Westpac Banking Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 24.500 | 24.700 | 23.780 | 23.780 | 18.240 | 36,262,367 |
| 2021-10-29 | 26.340 | 26.440 | 25.670 | 25.670 | 19.689 | 7,984,457 |
| 2021-10-28 | 25.990 | 26.250 | 25.960 | 26.230 | 20.119 | 6,313,561 |
| 2021-10-27 | 25.900 | 26.190 | 25.810 | 25.950 | 19.904 | 5,443,851 |
| 2021-10-26 | 25.780 | 25.910 | 25.740 | 25.790 | 19.781 | 2,900,146 |
| 2021-10-25 | 25.810 | 25.900 | 25.670 | 25.710 | 19.720 | 3,193,355 |
| 2021-10-22 | 25.710 | 25.770 | 25.560 | 25.740 | 19.743 | 4,558,603 |
| 2021-10-21 | 25.770 | 25.880 | 25.670 | 25.830 | 19.812 | 8,699,262 |
| 2021-10-20 | 25.570 | 25.800 | 25.530 | 25.680 | 19.697 | 5,477,739 |
| 2021-10-19 | 25.540 | 25.670 | 25.480 | 25.480 | 19.544 | 3,498,064 |
| 2021-10-18 | 25.600 | 25.730 | 25.510 | 25.580 | 19.620 | 3,315,029 |
| 2021-10-15 | 25.390 | 25.510 | 25.250 | 25.390 | 19.475 | 3,710,101 |
| 2021-10-14 | 25.300 | 25.560 | 25.270 | 25.270 | 19.383 | 6,260,242 |
← NewerPage 22 of 22 · 1,273 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 0.7700 AUD |
| 2025-11-06 | 0.7700 AUD |
| 2025-05-08 | 0.7600 AUD |
| 2024-11-07 | 0.7600 AUD |
| 2024-05-09 | 0.9000 AUD |
| 2023-11-09 | 0.7200 AUD |
| 2023-05-11 | 0.7000 AUD |
| 2022-11-17 | 0.6400 AUD |
| 2022-05-19 | 0.6100 AUD |
| 2021-11-05 | 0.6000 AUD |
| 2021-05-13 | 0.5800 AUD |
| 2020-11-11 | 0.3100 AUD |
| 2019-11-12 | 0.8000 AUD |
| 2019-05-16 | 0.9400 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.