Viva Leisure Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	2.400	2.400	2.270	2.280	2.236	60,781
2021-10-28	2.310	2.400	2.310	2.400	2.354	192,585
2021-10-27	2.300	2.370	2.280	2.300	2.256	39,794
2021-10-26	2.300	2.330	2.260	2.300	2.256	60,217
2021-10-25	2.300	2.300	2.270	2.270	2.227	53,164
2021-10-22	2.250	2.290	2.240	2.260	2.217	37,026
2021-10-21	2.300	2.310	2.230	2.280	2.236	94,712
2021-10-20	2.350	2.350	2.230	2.260	2.217	52,723
2021-10-19	2.350	2.350	2.270	2.300	2.256	94,918
2021-10-18	2.490	2.500	2.330	2.370	2.325	74,632
2021-10-15	2.390	2.450	2.340	2.450	2.403	53,090
2021-10-14	2.250	2.420	2.250	2.390	2.344	111,829

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-09-28	0.0300 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.