Vitura Health Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 0.170 | 0.170 | 0.170 | 0.170 | 0.158 | 38,082 |
| 2021-10-28 | 0.180 | 0.180 | 0.170 | 0.170 | 0.158 | 441,299 |
| 2021-10-27 | 0.175 | 0.180 | 0.170 | 0.180 | 0.167 | 384,072 |
| 2021-10-26 | 0.170 | 0.170 | 0.170 | 0.170 | 0.158 | 87,407 |
| 2021-10-25 | 0.165 | 0.175 | 0.165 | 0.175 | 0.163 | 306,211 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-05 | 0.0020 AUD |
| 2023-09-04 | 0.0100 AUD |
| 2022-09-16 | 0.0100 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.