Vitura Health Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.016	0.018	0.016	0.018	0.018	61,852
2026-10-21	0.017	0.017	0.017	0.017	0.017	0
2026-10-20	0.019	0.019	0.017	0.017	0.017	1,232,948
2026-10-19	0.020	0.020	0.019	0.019	0.019	57,341
2026-10-16	0.016	0.020	0.016	0.020	0.020	202,204
2026-10-15	0.020	0.020	0.016	0.016	0.016	1,828,153
2026-10-14	0.020	0.020	0.019	0.020	0.020	22,208
2026-10-13	0.020	0.021	0.019	0.020	0.020	1,036,950
2026-10-12	0.019	0.019	0.019	0.019	0.019	37,589
2026-10-09	0.019	0.019	0.019	0.019	0.019	168
2026-10-08	0.019	0.019	0.019	0.019	0.019	160,211
2026-10-07	0.019	0.019	0.019	0.019	0.019	0
2026-10-06	0.019	0.019	0.019	0.019	0.019	1,557,925
2026-10-05	0.019	0.019	0.019	0.019	0.019	0
2026-10-02	0.019	0.019	0.019	0.019	0.019	33,084
2026-10-01	0.020	0.020	0.019	0.019	0.019	232,017
2026-09-30	0.019	0.020	0.019	0.020	0.020	34,415
2026-09-29	0.019	0.019	0.019	0.019	0.019	0
2026-09-28	0.019	0.019	0.019	0.019	0.019	0
2026-09-25	0.020	0.020	0.019	0.019	0.019	505,712
2026-09-24	0.020	0.021	0.020	0.021	0.021	157,190
2026-09-23	0.019	0.020	0.018	0.020	0.020	843,554
2026-09-22	0.018	0.020	0.018	0.020	0.020	205,010

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.