Virgin Australia Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	2.380	2.380	2.310	2.360	2.360	868,580
2026-10-22	2.410	2.440	2.350	2.380	2.380	1,689,500
2026-10-21	2.430	2.480	2.400	2.410	2.410	851,475
2026-10-20	2.500	2.500	2.430	2.430	2.430	586,783
2026-10-19	2.510	2.540	2.475	2.510	2.510	617,071
2026-10-16	2.520	2.540	2.480	2.510	2.510	961,441
2026-10-15	2.500	2.520	2.440	2.500	2.500	1,617,804
2026-10-14	2.620	2.620	2.480	2.500	2.500	1,175,041
2026-10-13	2.700	2.700	2.600	2.630	2.630	3,218,969
2026-10-12	2.750	2.755	2.700	2.700	2.700	353,852
2026-10-09	2.780	2.835	2.750	2.750	2.750	472,788
2026-10-08	2.850	2.850	2.760	2.760	2.760	389,547
2026-10-07	2.870	2.875	2.790	2.810	2.810	584,581
2026-10-06	2.730	2.850	2.710	2.850	2.850	962,743
2026-10-05	2.720	2.750	2.685	2.710	2.710	453,636
2026-10-02	2.830	2.830	2.720	2.720	2.720	568,991
2026-10-01	2.890	2.890	2.780	2.780	2.780	748,372
2026-09-30	2.890	2.950	2.860	2.860	2.860	2,543,151
2026-09-29	2.820	2.890	2.780	2.890	2.890	819,163
2026-09-28	2.800	2.840	2.780	2.780	2.780	436,739
2026-09-25	2.820	2.830	2.770	2.800	2.800	709,260
2026-09-24	2.830	2.855	2.795	2.830	2.830	623,197

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-09-14	0.0760 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.