Virgin Australia Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 2.440 | 2.560 | 2.410 | 2.550 | 2.479 | 1,873,529 |
| 2026-05-06 | 2.300 | 2.420 | 2.300 | 2.400 | 2.333 | 2,399,377 |
| 2026-05-05 | 2.250 | 2.310 | 2.230 | 2.290 | 2.226 | 1,115,933 |
| 2026-05-04 | 2.190 | 2.280 | 2.160 | 2.280 | 2.217 | 1,798,901 |
| 2026-05-01 | 2.200 | 2.230 | 2.160 | 2.160 | 2.100 | 1,227,567 |
| 2026-04-30 | 2.180 | 2.200 | 2.150 | 2.170 | 2.110 | 1,745,231 |
| 2026-04-29 | 2.240 | 2.270 | 2.190 | 2.210 | 2.149 | 2,731,866 |
| 2026-04-28 | 2.180 | 2.190 | 2.150 | 2.170 | 2.110 | 2,872,343 |
| 2026-04-27 | 2.220 | 2.220 | 2.165 | 2.210 | 2.149 | 934,933 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.0760 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.