Virgin Australia Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 2.860 | 2.860 | 2.770 | 2.780 | 2.703 | 823,412 |
| 2026-07-30 | 2.850 | 2.850 | 2.740 | 2.780 | 2.703 | 1,403,972 |
| 2026-07-29 | 2.880 | 2.900 | 2.820 | 2.870 | 2.790 | 752,275 |
| 2026-07-28 | 2.840 | 2.880 | 2.790 | 2.840 | 2.761 | 769,459 |
| 2026-07-27 | 2.730 | 2.860 | 2.715 | 2.800 | 2.722 | 518,861 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.0760 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.