Vista Group International Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-01	2.420	2.420	2.400	2.400	2.400	8,961
2021-10-29	2.480	2.500	2.360	2.480	2.480	90,401
2021-10-28	2.410	2.480	2.410	2.480	2.480	17,807
2021-10-27	2.470	2.480	2.460	2.480	2.480	13,664
2021-10-26	2.500	2.500	2.340	2.470	2.470	16,536
2021-10-25	2.450	2.490	2.320	2.430	2.430	82,450
2021-10-22	2.380	2.380	2.330	2.330	2.330	237,315
2021-10-21	2.360	2.400	2.350	2.400	2.400	15,490
2021-10-20	2.300	2.460	2.300	2.390	2.390	21,895
2021-10-19	2.320	2.340	2.280	2.300	2.300	49,598
2021-10-18	2.410	2.440	2.320	2.340	2.340	60,654
2021-10-15	2.440	2.460	2.365	2.410	2.410	18,444
2021-10-14	2.430	2.470	2.400	2.420	2.420	12,261

← NewerPage 22 of 22 · 1,273 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.