Viva Energy Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 2.340 | 2.350 | 2.320 | 2.320 | 1.793 | 4,055,352 |
| 2021-10-28 | 2.320 | 2.400 | 2.300 | 2.350 | 1.817 | 6,078,868 |
| 2021-10-27 | 2.310 | 2.340 | 2.270 | 2.320 | 1.793 | 3,598,170 |
| 2021-10-26 | 2.330 | 2.380 | 2.305 | 2.330 | 1.801 | 1,629,915 |
| 2021-10-25 | 2.300 | 2.370 | 2.260 | 2.340 | 1.809 | 4,848,188 |
| 2021-10-22 | 2.370 | 2.390 | 2.300 | 2.340 | 1.809 | 2,274,042 |
| 2021-10-21 | 2.400 | 2.405 | 2.340 | 2.370 | 1.832 | 8,601,436 |
| 2021-10-20 | 2.380 | 2.440 | 2.360 | 2.410 | 1.863 | 2,117,264 |
| 2021-10-19 | 2.280 | 2.352 | 2.280 | 2.309 | 1.785 | 1,286,628 |
| 2021-10-18 | 2.443 | 2.443 | 2.371 | 2.381 | 1.841 | 10,272,036 |
| 2021-10-15 | 2.360 | 2.370 | 2.305 | 2.330 | 1.857 | 1,942,999 |
| 2021-10-14 | 2.300 | 2.340 | 2.290 | 2.320 | 1.849 | 8,661,702 |
← NewerPage 22 of 22 · 1,272 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.0773 AUD |
| 2026-03-12 | 0.0394 AUD |
| 2025-09-05 | 0.0283 AUD |
| 2025-03-07 | 0.0387 AUD |
| 2024-09-09 | 0.0670 AUD |
| 2024-03-07 | 0.0710 AUD |
| 2023-09-05 | 0.0850 AUD |
| 2023-03-07 | 0.1330 AUD |
| 2022-09-07 | 0.1370 AUD |
| 2022-03-07 | 0.0320 AUD |
| 2021-10-14 | 0.0620 AUD |
| 2021-09-06 | 0.0410 AUD |
| 2020-10-05 | 0.0594 AUD |
| 2020-08-28 | 0.0080 AUD |
| 2020-03-24 | 0.0260 AUD |
| 2019-09-26 | 0.0210 AUD |
| 2019-03-27 | 0.0480 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.