Vicinity Centres historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 2.620 | 2.645 | 2.590 | 2.630 | 2.505 | 8,280,704 |
| 2025-11-11 | 2.570 | 2.610 | 2.570 | 2.610 | 2.486 | 4,687,574 |
| 2025-11-10 | 2.580 | 2.590 | 2.555 | 2.580 | 2.457 | 7,849,718 |
| 2025-11-07 | 2.540 | 2.570 | 2.530 | 2.570 | 2.448 | 8,507,867 |
| 2025-11-06 | 2.460 | 2.560 | 2.460 | 2.530 | 2.409 | 7,110,877 |
| 2025-11-05 | 2.470 | 2.500 | 2.425 | 2.460 | 2.343 | 18,725,500 |
| 2025-11-04 | 2.510 | 2.520 | 2.460 | 2.470 | 2.352 | 8,065,181 |
| 2025-11-03 | 2.500 | 2.500 | 2.465 | 2.490 | 2.371 | 15,997,110 |
| 2025-10-31 | 2.550 | 2.560 | 2.520 | 2.520 | 2.400 | 22,293,520 |
| 2025-10-30 | 2.580 | 2.590 | 2.510 | 2.540 | 2.419 | 10,095,460 |
| 2025-10-29 | 2.670 | 2.675 | 2.610 | 2.610 | 2.486 | 4,289,711 |
| 2025-10-28 | 2.670 | 2.685 | 2.655 | 2.660 | 2.533 | 6,660,099 |
| 2025-10-27 | 2.670 | 2.685 | 2.640 | 2.650 | 2.524 | 5,327,011 |
| 2025-10-24 | 2.640 | 2.670 | 2.600 | 2.660 | 2.533 | 10,036,540 |
| 2025-10-23 | 2.590 | 2.630 | 2.590 | 2.630 | 2.505 | 8,711,202 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.0620 AUD |
| 2026-02-23 | 0.0620 AUD |
| 2025-08-25 | 0.0605 AUD |
| 2025-02-24 | 0.0595 AUD |
| 2024-08-23 | 0.0590 AUD |
| 2024-02-20 | 0.0585 AUD |
| 2023-08-21 | 0.0625 AUD |
| 2023-02-20 | 0.0575 AUD |
| 2022-08-22 | 0.0570 AUD |
| 2022-02-21 | 0.0470 AUD |
| 2021-06-29 | 0.0660 AUD |
| 2020-12-30 | 0.0340 AUD |
| 2019-12-30 | 0.0770 AUD |
| 2019-06-27 | 0.0795 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.