Vicinity Centres historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 2.550 | 2.570 | 2.530 | 2.550 | 2.489 | 22,940,830 |
| 2026-05-06 | 2.560 | 2.575 | 2.540 | 2.540 | 2.479 | 6,827,163 |
| 2026-05-05 | 2.510 | 2.570 | 2.510 | 2.560 | 2.499 | 7,175,239 |
| 2026-05-04 | 2.540 | 2.570 | 2.530 | 2.530 | 2.469 | 6,417,661 |
| 2026-05-01 | 2.520 | 2.550 | 2.510 | 2.540 | 2.479 | 6,955,610 |
| 2026-04-30 | 2.510 | 2.520 | 2.470 | 2.510 | 2.450 | 8,634,728 |
| 2026-04-29 | 2.470 | 2.510 | 2.470 | 2.490 | 2.430 | 10,138,650 |
| 2026-04-28 | 2.510 | 2.540 | 2.470 | 2.490 | 2.430 | 13,841,600 |
| 2026-04-27 | 2.580 | 2.580 | 2.515 | 2.520 | 2.460 | 9,365,231 |
| 2026-04-24 | 2.570 | 2.580 | 2.540 | 2.560 | 2.499 | 6,734,719 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.0620 AUD |
| 2026-02-23 | 0.0620 AUD |
| 2025-08-25 | 0.0605 AUD |
| 2025-02-24 | 0.0595 AUD |
| 2024-08-23 | 0.0590 AUD |
| 2024-02-20 | 0.0585 AUD |
| 2023-08-21 | 0.0625 AUD |
| 2023-02-20 | 0.0575 AUD |
| 2022-08-22 | 0.0570 AUD |
| 2022-02-21 | 0.0470 AUD |
| 2021-06-29 | 0.0660 AUD |
| 2020-12-30 | 0.0340 AUD |
| 2019-12-30 | 0.0770 AUD |
| 2019-06-27 | 0.0795 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.