Vicinity Centres historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 2.690 | 2.690 | 2.645 | 2.680 | 2.616 | 11,709,136 |
| 2026-07-30 | 2.680 | 2.690 | 2.640 | 2.660 | 2.596 | 4,002,858 |
| 2026-07-29 | 2.670 | 2.730 | 2.655 | 2.700 | 2.635 | 8,684,833 |
| 2026-07-28 | 2.600 | 2.685 | 2.590 | 2.660 | 2.596 | 11,946,701 |
| 2026-07-27 | 2.620 | 2.660 | 2.600 | 2.620 | 2.557 | 6,747,758 |
| 2026-07-24 | 2.630 | 2.650 | 2.620 | 2.650 | 2.587 | 6,696,308 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.0620 AUD |
| 2026-02-23 | 0.0620 AUD |
| 2025-08-25 | 0.0605 AUD |
| 2025-02-24 | 0.0595 AUD |
| 2024-08-23 | 0.0590 AUD |
| 2024-02-20 | 0.0585 AUD |
| 2023-08-21 | 0.0625 AUD |
| 2023-02-20 | 0.0575 AUD |
| 2022-08-22 | 0.0570 AUD |
| 2022-02-21 | 0.0470 AUD |
| 2021-06-29 | 0.0660 AUD |
| 2020-12-30 | 0.0340 AUD |
| 2019-12-30 | 0.0770 AUD |
| 2019-06-27 | 0.0795 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.