Verbrec Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 0.127 | 0.127 | 0.127 | 0.127 | 0.124 | 0 |
| 2021-10-29 | 0.131 | 0.131 | 0.127 | 0.127 | 0.124 | 15,410 |
| 2021-10-28 | 0.136 | 0.136 | 0.136 | 0.136 | 0.133 | 30,800 |
| 2021-10-27 | 0.136 | 0.136 | 0.136 | 0.136 | 0.133 | 0 |
| 2021-10-26 | 0.131 | 0.146 | 0.127 | 0.136 | 0.133 | 89,083 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 0.0015 AUD |
| 2026-03-30 | 0.0010 AUD |
| 2025-09-25 | 0.0010 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.