United Overseas Australia Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-01	0.730	0.735	0.730	0.730	0.578	49,721
2021-10-29	0.730	0.735	0.730	0.735	0.582	5,793
2021-10-28	0.740	0.755	0.735	0.735	0.582	68,459
2021-10-27	0.725	0.725	0.725	0.725	0.574	0
2021-10-26	0.725	0.725	0.725	0.725	0.574	15,227
2021-10-25	0.740	0.740	0.725	0.725	0.574	7,131
2021-10-22	0.725	0.750	0.720	0.740	0.586	149,483
2021-10-21	0.725	0.725	0.725	0.725	0.574	8,000
2021-10-20	0.725	0.725	0.725	0.725	0.574	4,239
2021-10-19	0.750	0.750	0.750	0.750	0.593	0
2021-10-18	0.750	0.750	0.750	0.750	0.593	417
2021-10-15	0.720	0.750	0.720	0.750	0.593	111,343
2021-10-14	0.715	0.715	0.715	0.715	0.566	16,825

← NewerPage 22 of 22 · 1,273 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.