United Overseas Australia Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 0.730 | 0.735 | 0.730 | 0.730 | 0.578 | 49,721 |
| 2021-10-29 | 0.730 | 0.735 | 0.730 | 0.735 | 0.582 | 5,793 |
| 2021-10-28 | 0.740 | 0.755 | 0.735 | 0.735 | 0.582 | 68,459 |
| 2021-10-27 | 0.725 | 0.725 | 0.725 | 0.725 | 0.574 | 0 |
| 2021-10-26 | 0.725 | 0.725 | 0.725 | 0.725 | 0.574 | 15,227 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 0.0200 MYR |
| 2026-05-14 | 0.0200 MYR |
| 2025-10-15 | 0.0050 MYR |
| 2025-05-15 | 0.0200 MYR |
| 2024-10-15 | 0.0050 MYR |
| 2024-05-09 | 0.0200 MYR |
| 2023-10-13 | 0.0200 MYR |
| 2023-05-09 | 0.0200 MYR |
| 2022-05-10 | 0.0135 MYR |
| 2021-05-11 | 0.0200 MYR |
| 2020-05-19 | 0.0200 MYR |
| 2019-10-14 | 0.0050 MYR |
| 2019-05-21 | 0.0200 MYR |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.