Universal Store Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 8.220 | 8.300 | 8.110 | 8.200 | 6.417 | 373,976 |
| 2021-10-29 | 8.150 | 8.200 | 7.960 | 8.100 | 6.339 | 283,814 |
| 2021-10-28 | 8.200 | 8.200 | 8.000 | 8.080 | 6.323 | 22,263 |
| 2021-10-27 | 8.420 | 8.450 | 8.130 | 8.200 | 6.417 | 57,743 |
| 2021-10-26 | 8.000 | 8.360 | 7.960 | 8.200 | 6.417 | 52,074 |
| 2021-10-25 | 8.050 | 8.190 | 7.970 | 8.100 | 6.339 | 76,726 |
| 2021-10-22 | 8.350 | 8.550 | 8.120 | 8.130 | 6.362 | 170,914 |
| 2021-10-21 | 8.320 | 8.320 | 8.070 | 8.130 | 6.362 | 206,760 |
| 2021-10-20 | 8.240 | 8.270 | 8.120 | 8.250 | 6.456 | 55,627 |
| 2021-10-19 | 8.310 | 8.330 | 8.150 | 8.150 | 6.378 | 76,260 |
| 2021-10-18 | 8.230 | 8.390 | 8.160 | 8.250 | 6.456 | 63,926 |
| 2021-10-15 | 8.210 | 8.220 | 8.060 | 8.100 | 6.339 | 267,984 |
| 2021-10-14 | 8.300 | 8.360 | 8.200 | 8.200 | 6.417 | 78,900 |
← NewerPage 22 of 22 · 1,273 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.1700 AUD |
| 2026-02-26 | 0.2600 AUD |
| 2025-09-03 | 0.1650 AUD |
| 2025-03-06 | 0.2200 AUD |
| 2024-09-04 | 0.1900 AUD |
| 2024-03-07 | 0.1650 AUD |
| 2023-09-11 | 0.0800 AUD |
| 2023-03-07 | 0.1400 AUD |
| 2022-09-07 | 0.1050 AUD |
| 2022-03-04 | 0.1100 AUD |
| 2021-09-07 | 0.1050 AUD |
| 2021-04-08 | 0.0500 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.