Tower Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 1.665 | 1.690 | 1.610 | 1.655 | 1.589 | 12,852 |
| 2025-11-11 | 1.615 | 1.690 | 1.600 | 1.690 | 1.623 | 33,185 |
| 2025-11-10 | 1.600 | 1.600 | 1.600 | 1.600 | 1.537 | 0 |
| 2025-11-07 | 1.625 | 1.625 | 1.600 | 1.600 | 1.537 | 11,799 |
| 2025-11-06 | 1.610 | 1.645 | 1.600 | 1.645 | 1.580 | 26,469 |
| 2025-11-05 | 1.650 | 1.650 | 1.600 | 1.600 | 1.537 | 13,787 |
| 2025-11-04 | 1.625 | 1.650 | 1.595 | 1.650 | 1.585 | 15,766 |
| 2025-11-03 | 1.585 | 1.675 | 1.585 | 1.650 | 1.585 | 64,537 |
| 2025-10-31 | 1.630 | 1.640 | 1.580 | 1.580 | 1.517 | 254,269 |
| 2025-10-30 | 1.660 | 1.660 | 1.625 | 1.625 | 1.561 | 8,210 |
| 2025-10-29 | 1.630 | 1.685 | 1.620 | 1.670 | 1.604 | 56,329 |
| 2025-10-28 | 1.660 | 1.660 | 1.600 | 1.625 | 1.561 | 44,968 |
| 2025-10-27 | 1.640 | 1.680 | 1.640 | 1.660 | 1.594 | 36,523 |
| 2025-10-24 | 1.615 | 1.640 | 1.610 | 1.640 | 1.575 | 58,862 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.0415 NZD |
| 2026-01-14 | 0.0251 NZD |
| 2025-06-11 | 0.0131 NZD |
| 2025-03-18 | 0.0976 NZD |
| 2025-01-15 | 0.0587 NZD |
| 2024-06-12 | 0.0279 NZD |
| 2023-01-17 | 0.0368 NZD |
| 2022-06-15 | 0.0225 NZD |
| 2022-03-07 | 0.0604 NZD |
| 2022-01-18 | 0.0236 NZD |
| 2021-06-29 | 0.0233 NZD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.