Tamawood Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 2.910 | 2.930 | 2.880 | 2.900 | 2.690 | 10,585 |
| 2025-11-11 | 2.900 | 2.900 | 2.880 | 2.900 | 2.690 | 7,606 |
| 2025-11-10 | 2.900 | 2.900 | 2.890 | 2.890 | 2.681 | 16,139 |
| 2025-11-07 | 2.930 | 2.930 | 2.900 | 2.910 | 2.700 | 10,025 |
| 2025-11-06 | 2.910 | 2.920 | 2.850 | 2.850 | 2.644 | 6,428 |
| 2025-11-05 | 2.910 | 2.930 | 2.900 | 2.930 | 2.718 | 3,859 |
| 2025-11-04 | 2.930 | 2.930 | 2.920 | 2.930 | 2.718 | 520 |
| 2025-11-03 | 2.930 | 2.930 | 2.910 | 2.910 | 2.700 | 2,341 |
| 2025-10-31 | 2.920 | 2.950 | 2.920 | 2.920 | 2.709 | 13,938 |
| 2025-10-30 | 2.900 | 2.900 | 2.900 | 2.900 | 2.690 | 0 |
| 2025-10-29 | 2.970 | 2.970 | 2.900 | 2.900 | 2.690 | 26,559 |
| 2025-10-28 | 2.940 | 2.940 | 2.900 | 2.940 | 2.728 | 1,782 |
| 2025-10-27 | 2.940 | 2.990 | 2.940 | 2.940 | 2.728 | 11,619 |
| 2025-10-24 | 2.930 | 2.940 | 2.930 | 2.930 | 2.718 | 45,562 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.1100 AUD |
| 2025-11-18 | 0.1050 AUD |
| 2025-05-15 | 0.1100 AUD |
| 2024-11-18 | 0.0900 AUD |
| 2024-05-16 | 0.1100 AUD |
| 2023-11-20 | 0.1600 AUD |
| 2022-11-22 | 0.1300 AUD |
| 2022-02-24 | 0.1100 AUD |
| 2021-08-20 | 0.1300 AUD |
| 2021-03-16 | 0.1100 AUD |
| 2020-08-17 | 0.1170 AUD |
| 2020-04-15 | 0.1200 AUD |
| 2019-03-08 | 0.3300 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.