Tetratherix Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	5.630	5.630	5.060	5.130	5.130	21,773
2026-10-22	5.620	5.630	5.520	5.520	5.520	9,775
2026-10-21	5.310	5.650	5.160	5.400	5.400	9,569
2026-10-20	5.400	5.400	5.040	5.250	5.250	18,347
2026-10-19	6.050	6.050	5.320	5.360	5.360	43,048
2026-10-16	6.060	6.160	5.900	6.060	6.060	16,066
2026-10-15	6.130	6.380	5.830	6.060	6.060	23,778
2026-10-14	6.150	6.150	5.930	6.150	6.150	21,843
2026-10-13	6.490	6.490	6.120	6.190	6.190	8,339
2026-10-12	6.360	6.650	6.360	6.410	6.410	10,161
2026-10-09	6.700	6.750	6.340	6.340	6.340	14,377
2026-10-08	6.630	6.750	6.500	6.750	6.750	17,028
2026-10-07	6.730	6.750	6.530	6.630	6.630	25,791
2026-10-06	6.700	6.750	6.480	6.740	6.740	29,867
2026-10-05	6.530	6.600	6.140	6.380	6.380	13,929
2026-10-02	6.400	6.450	6.310	6.450	6.450	4,039
2026-10-01	6.340	6.380	6.110	6.380	6.380	9,528
2026-09-30	6.100	6.300	6.100	6.300	6.300	11,754
2026-09-29	5.970	6.030	5.890	5.920	5.920	3,656
2026-09-28	6.300	6.300	5.820	5.960	5.960	28,450
2026-09-25	6.305	6.390	6.200	6.200	6.200	13,388
2026-09-24	6.440	6.690	6.140	6.400	6.400	54,087

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.